Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.15	22.27	22.12	22.21	47,050	+0.00(+0.00%)
May 27, 2021	22.28	22.29	22.11	22.21	23,115	+0.11(+0.52%)
May 26, 2021	22.00	22.16	22.00	22.09	25,525	-0.13(-0.59%)
May 25, 2021	22.34	22.40	22.15	22.22	18,631	+0.04(+0.20%)
May 24, 2021	22.09	22.24	22.09	22.18	77,898	+0.19(+0.88%)
May 21, 2021	21.95	22.08	21.91	21.99	14,053	+0.09(+0.40%)
May 20, 2021	21.83	21.94	21.83	21.90	15,670	+0.15(+0.69%)
May 19, 2021	21.72	21.78	21.56	21.75	31,115	-0.23(-1.04%)
May 18, 2021	22.05	22.13	21.92	21.98	44,286	+0.21(+0.97%)
May 17, 2021	21.70	21.86	21.70	21.77	32,296	-0.01(-0.04%)
May 14, 2021	21.56	21.82	21.56	21.78	26,509	+0.51(+2.40%)
May 13, 2021	21.14	21.35	21.14	21.27	45,512	+0.09(+0.42%)
May 12, 2021	21.19	21.37	21.12	21.18	8,436	-0.07(-0.33%)
May 11, 2021	21.17	21.34	21.15	21.25	40,837	-0.09(-0.41%)
May 10, 2021	21.55	21.56	21.28	21.34	52,076	+0.14(+0.64%)
May 07, 2021	20.94	21.24	20.94	21.20	22,863	+0.20(+0.94%)
May 06, 2021	20.84	21.00	20.79	21.00	18,254	+0.21(+1.02%)
May 05, 2021	20.73	20.85	20.67	20.79	112,506	+0.35(+1.72%)
May 04, 2021	20.49	20.51	20.35	20.44	11,297	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.