Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.32	12.32	12.21	12.22	53,487	-0.01(-0.09%)
May 29, 2003	12.18	12.34	12.16	12.23	12,616	+0.06(+0.46%)
May 28, 2003	12.00	12.23	12.00	12.18	9,951	+0.02(+0.19%)
May 27, 2003	12.03	12.16	12.03	12.16	11,017	+0.14(+1.17%)
May 23, 2003	11.87	12.01	11.87	12.01	6,219	+0.20(+1.67%)
May 22, 2003	11.68	11.84	11.68	11.82	9,240	+0.16(+1.40%)
May 21, 2003	11.56	11.65	11.56	11.65	3,731	-0.12(-1.05%)
May 20, 2003	11.76	11.82	11.63	11.78	12,083	+0.07(+0.58%)
May 19, 2003	11.90	11.90	11.65	11.71	76,765	-0.23(-1.93%)
May 16, 2003	11.94	12.05	11.94	11.94	10,661	+0.20(+1.68%)
May 15, 2003	11.74	11.74	11.74	11.74	3,020	+0.10(+0.87%)
May 14, 2003	11.74	11.82	11.61	11.64	89,737	-0.08(-0.72%)
May 13, 2003	11.77	11.78	11.70	11.73	6,397	-0.11(-0.90%)
May 12, 2003	11.78	11.85	11.74	11.83	6,219	+0.04(+0.33%)
May 09, 2003	11.64	11.80	11.62	11.80	183,740	+0.24(+2.09%)
May 08, 2003	11.65	11.65	11.55	11.55	10,128	-0.11(-0.96%)
May 07, 2003	11.87	11.87	11.64	11.67	14,038	-0.37(-3.09%)
May 06, 2003	11.93	12.04	11.93	12.04	182,851	+0.24(+2.00%)
May 05, 2003	11.72	11.81	11.72	11.80	11,372	+0.10(+0.87%)
May 02, 2003	11.42	11.71	11.42	11.70	24,166	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.