Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.29	23.38	23.18	23.34	34,658	+0.28(+1.20%)
May 30, 2006	23.32	23.32	23.03	23.07	41,946	-0.18(-0.77%)
May 26, 2006	23.38	23.38	23.17	23.25	107,353	+0.17(+0.76%)
May 25, 2006	22.90	23.10	22.85	23.07	249,899	+0.31(+1.36%)
May 24, 2006	22.79	22.81	22.42	22.76	49,944	-0.11(-0.47%)
May 23, 2006	22.78	23.06	22.78	22.87	64,696	+0.08(+0.37%)
May 22, 2006	22.67	22.81	22.48	22.79	165,829	-0.43(-1.84%)
May 19, 2006	23.06	23.21	22.87	23.21	47,811	+0.13(+0.58%)
May 18, 2006	23.32	23.38	23.08	23.08	101,132	-0.02(-0.07%)
May 17, 2006	23.83	23.83	22.99	23.10	148,055	-0.87(-3.62%)
May 16, 2006	24.08	24.08	23.83	23.96	532,679	+0.10(+0.40%)
May 15, 2006	24.00	24.05	23.78	23.87	99,710	-0.34(-1.39%)
May 12, 2006	24.50	24.55	24.18	24.20	177,559	-0.45(-1.83%)
May 11, 2006	24.80	24.83	24.63	24.65	140,412	-0.19(-0.75%)
May 10, 2006	24.76	24.87	24.70	24.84	95,800	+0.07(+0.30%)
May 09, 2006	24.61	24.78	24.61	24.77	299,310	+0.12(+0.48%)
May 08, 2006	24.61	24.70	24.55	24.65	29,326	+0.02(+0.09%)
May 05, 2006	24.50	24.69	24.48	24.63	86,380	+0.28(+1.13%)
May 04, 2006	24.09	24.36	24.07	24.35	55,276	+0.26(+1.10%)
May 03, 2006	24.11	24.11	23.96	24.09	112,507	-0.12(-0.49%)
May 02, 2006	24.20	24.24	24.10	24.20	41,412	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.