Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.39	30.55	30.39	30.54	618,282	+0.26(+0.85%)
May 29, 2014	30.22	30.29	30.13	30.28	630,871	+0.02(+0.07%)
May 28, 2014	30.22	30.33	30.15	30.26	570,961	+0.02(+0.07%)
May 27, 2014	30.25	30.31	30.13	30.24	1,017,569	+0.44(+1.48%)
May 23, 2014	29.65	29.80	29.80	29.80	468,662	+0.07(+0.24%)
May 22, 2014	29.64	29.74	29.60	29.73	372,691	-0.09(-0.31%)
May 21, 2014	29.71	29.85	29.69	29.82	574,967	+0.29(+0.97%)
May 20, 2014	29.68	29.68	29.40	29.53	1,168,281	-0.06(-0.22%)
May 19, 2014	29.49	29.63	29.46	29.60	510,604	-0.16(-0.55%)
May 16, 2014	29.63	29.78	29.57	29.76	1,181,626	+0.32(+1.09%)
May 15, 2014	29.59	29.60	29.20	29.44	4,200,180	-0.65(-2.16%)
May 14, 2014	30.15	30.17	30.04	30.09	2,252,631	+0.08(+0.26%)
May 13, 2014	30.07	30.07	29.95	30.01	790,910	-0.09(-0.31%)
May 12, 2014	30.05	30.13	30.00	30.10	661,704	+0.22(+0.74%)
May 09, 2014	29.91	29.98	29.70	29.88	630,986	-0.30(-0.99%)
May 08, 2014	30.13	30.38	30.13	30.18	1,980,163	+0.16(+0.52%)
May 07, 2014	30.07	30.15	29.88	30.02	940,300	-0.04(-0.12%)
May 06, 2014	30.00	30.14	29.91	30.06	2,503,650	+0.11(+0.36%)
May 05, 2014	29.72	30.00	29.60	29.95	417,320	+0.01(+0.05%)
May 02, 2014	29.87	30.01	29.83	29.94	858,596	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.