Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.20	25.37	24.93	25.29	3,927,435	-0.11(-0.42%)
May 30, 2018	25.27	25.50	25.14	25.40	4,026,874	+0.68(+2.75%)
May 29, 2018	25.00	25.19	24.55	24.72	5,241,794	-1.43(-5.48%)
May 25, 2018		26.15	26.15	26.15	0	-0.68(-2.53%)
May 24, 2018	26.83	26.87	26.66	26.83	1,008,307	-0.06(-0.22%)
May 23, 2018	26.82	26.91	26.75	26.89	2,268,984	-0.41(-1.52%)
May 22, 2018	27.34	27.39	27.26	27.30	555,357	+0.18(+0.67%)
May 21, 2018	27.18	27.20	27.03	27.12	576,866	-0.09(-0.34%)
May 18, 2018	27.27	27.30	27.16	27.21	495,836	-0.31(-1.11%)
May 17, 2018	27.53	27.59	27.49	27.52	1,296,232	+0.11(+0.39%)
May 16, 2018	27.35	27.45	27.28	27.41	1,374,687	-0.36(-1.31%)
May 15, 2018	27.73	27.85	27.61	27.78	866,906	-0.31(-1.09%)
May 14, 2018	28.15	28.21	28.07	28.08	380,111	-0.05(-0.18%)
May 11, 2018	28.12	28.20	28.10	28.13	840,248	+0.07(+0.27%)
May 10, 2018	27.91	28.07	27.85	28.06	384,494	+0.23(+0.83%)
May 09, 2018	27.73	27.87	27.73	27.83	951,473	+0.17(+0.63%)
May 08, 2018	27.52	27.68	27.49	27.65	838,787	-0.02(-0.09%)
May 07, 2018	27.69	27.78	27.63	27.68	528,638	-0.05(-0.18%)
May 04, 2018	27.43	27.80	27.43	27.73	1,503,252	+0.07(+0.27%)
May 03, 2018	27.68	27.71	27.48	27.65	1,006,893	+0.07(+0.24%)
May 02, 2018	27.78	27.79	27.57	27.58	823,272	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.