Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.63	24.93	24.59	24.78	249,924	+0.41(+1.67%)
May 30, 2006	24.54	24.64	24.36	24.38	122,610	-0.23(-0.92%)
May 26, 2006	24.38	24.61	24.37	24.60	61,148	+0.23(+0.93%)
May 25, 2006	24.25	24.38	24.13	24.38	174,037	+0.27(+1.12%)
May 24, 2006	23.95	24.15	23.76	24.11	412,986	+0.11(+0.44%)
May 23, 2006	24.36	24.49	24.00	24.00	197,242	-0.35(-1.44%)
May 22, 2006	24.14	24.49	24.14	24.35	243,025	+0.14(+0.59%)
May 19, 2006	24.01	24.36	23.98	24.21	261,840	+0.18(+0.76%)
May 18, 2006	23.95	24.19	23.95	24.03	535,909	+0.06(+0.27%)
May 17, 2006	24.16	24.36	23.96	23.96	414,554	-0.41(-1.66%)
May 16, 2006	24.49	24.54	24.36	24.37	211,980	-0.14(-0.57%)
May 15, 2006	24.44	24.59	24.33	24.51	485,737	+0.12(+0.50%)
May 12, 2006	24.54	24.63	24.38	24.39	118,847	-0.27(-1.10%)
May 11, 2006	24.79	24.86	24.56	24.66	146,442	-0.23(-0.91%)
May 10, 2006	24.65	24.91	24.65	24.88	159,612	+0.16(+0.64%)
May 09, 2006	24.94	24.94	24.70	24.72	112,889	-0.18(-0.72%)
May 08, 2006	24.87	25.03	24.84	24.90	108,499	-0.18(-0.72%)
May 05, 2006	24.65	25.08	24.65	25.08	198,183	+0.50(+2.04%)
May 04, 2006	24.48	24.64	24.48	24.58	148,950	+0.04(+0.18%)
May 03, 2006	24.66	24.66	24.46	24.54	158,671	-0.08(-0.32%)
May 02, 2006	24.29	24.66	24.29	24.62	253,059	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.