Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.72	42.84	42.49	42.65	739,289	-0.13(-0.30%)
May 28, 2015	42.61	42.82	42.48	42.78	686,668	+0.13(+0.30%)
May 27, 2015	42.49	42.69	42.41	42.65	410,021	+0.23(+0.54%)
May 26, 2015	42.68	42.68	42.20	42.42	932,471	-0.30(-0.70%)
May 22, 2015	42.78	42.72	42.72	42.72	453,322	-0.09(-0.21%)
May 21, 2015	42.88	42.99	42.66	42.81	510,879	-0.05(-0.12%)
May 20, 2015	42.83	43.12	42.71	42.86	536,577	+0.07(+0.17%)
May 19, 2015	42.58	42.88	42.42	42.79	610,534	+0.07(+0.17%)
May 18, 2015	42.41	42.77	42.35	42.72	628,405	+0.18(+0.43%)
May 15, 2015	42.10	42.62	42.07	42.53	634,985	+0.50(+1.19%)
May 14, 2015	41.65	42.09	41.65	42.03	629,717	+0.49(+1.17%)
May 13, 2015	42.05	42.18	41.40	41.55	594,691	-0.36(-0.87%)
May 12, 2015	41.88	41.97	41.53	41.91	773,654	-0.08(-0.20%)
May 11, 2015	42.19	42.55	41.95	42.00	415,443	-0.27(-0.63%)
May 08, 2015	42.34	42.65	42.06	42.26	483,972	+0.31(+0.73%)
May 07, 2015	41.87	42.22	41.85	41.96	512,505	+0.18(+0.44%)
May 06, 2015	41.96	42.20	41.40	41.77	694,207	-0.24(-0.56%)
May 05, 2015	42.96	42.96	41.96	42.01	432,852	-0.98(-2.29%)
May 04, 2015	42.71	43.32	42.69	42.99	358,142	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.