Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.49	20.54	20.28	20.51	556,370	+0.28(+1.36%)
May 28, 2009	20.12	20.27	19.85	20.23	491,305	+0.26(+1.29%)
May 27, 2009	20.32	20.36	19.87	19.97	652,510	-0.34(-1.70%)
May 26, 2009	19.59	20.35	19.57	20.32	751,326	+0.42(+2.11%)
May 22, 2009	20.01	20.07	19.86	19.90	485,576	+0.08(+0.38%)
May 21, 2009	19.67	19.89	19.57	19.82	2,073,964	-0.09(-0.44%)
May 20, 2009	20.01	20.26	19.89	19.91	392,416	+0.09(+0.47%)
May 19, 2009	19.69	19.94	19.50	19.82	573,474	+0.24(+1.25%)
May 18, 2009	19.17	19.59	19.14	19.57	591,011	+0.82(+4.35%)
May 15, 2009	18.98	19.11	18.63	18.76	545,680	-0.25(-1.32%)
May 14, 2009	18.76	19.16	18.75	19.01	684,500	+0.19(+1.03%)
May 13, 2009	19.00	19.01	18.70	18.81	482,974	-0.59(-3.04%)
May 12, 2009	19.47	19.55	19.18	19.40	662,315	+0.19(+0.98%)
May 11, 2009	19.26	19.38	19.15	19.22	892,989	-0.61(-3.07%)
May 08, 2009	19.31	19.84	19.27	19.82	1,431,805	+0.98(+5.19%)
May 07, 2009	19.53	19.53	18.80	18.85	2,375,854	-0.42(-2.18%)
May 06, 2009	19.23	19.35	18.93	19.27	1,255,274	+0.41(+2.16%)
May 05, 2009	19.08	19.08	18.75	18.86	531,423	-0.21(-1.10%)
May 04, 2009	18.95	19.07	18.90	19.07	368,876	+0.76(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.