Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.68	26.11	25.54	25.61	649,950	-0.22(-0.87%)
May 30, 2013	25.67	25.95	25.48	25.84	684,543	+0.17(+0.65%)
May 29, 2013	25.94	25.94	25.46	25.67	817,941	-0.50(-1.91%)
May 28, 2013	26.35	26.58	25.89	26.17	542,562	+0.07(+0.26%)
May 24, 2013	26.39	26.46	25.88	26.10	676,351	-0.47(-1.77%)
May 23, 2013	25.56	26.69	25.16	26.57	1,671,881	+0.94(+3.66%)
May 22, 2013	26.94	27.11	25.23	25.63	1,375,293	-1.35(-5.00%)
May 21, 2013	27.17	27.50	26.88	26.98	569,285	-0.13(-0.47%)
May 20, 2013	26.98	27.20	26.85	27.11	1,001,989	+0.08(+0.29%)
May 17, 2013	26.84	27.28	26.66	27.03	745,595	+0.38(+1.43%)
May 16, 2013	27.24	27.38	26.59	26.65	879,465	-0.58(-2.12%)
May 15, 2013	27.42	27.52	27.11	27.23	575,563	+0.27(+1.02%)
May 13, 2013	27.50	27.52	26.91	26.95	881,784	-0.65(-2.34%)
May 10, 2013	27.53	28.04	27.50	27.60	524,769	+0.02(+0.07%)
May 09, 2013	27.40	27.82	27.33	27.58	769,901	+0.08(+0.28%)
May 08, 2013	27.39	27.69	27.19	27.50	1,013,778	-0.02(-0.07%)
May 07, 2013	27.12	27.67	26.91	27.52	886,585	+0.47(+1.73%)
May 06, 2013	26.77	27.29	26.32	27.05	783,704	+0.20(+0.73%)
May 03, 2013	27.15	27.28	26.82	26.86	707,646	-0.02(-0.07%)
May 02, 2013	26.03	27.20	26.00	26.88	1,277,878	+0.91(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.