Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.31	38.36	38.00	38.11	611,966	-0.17(-0.43%)
May 28, 2015	38.60	38.68	38.00	38.27	458,282	-0.38(-0.99%)
May 27, 2015	38.56	38.73	38.15	38.66	538,864	+0.25(+0.66%)
May 26, 2015	38.58	38.71	38.09	38.40	399,023	-0.32(-0.83%)
May 22, 2015	38.81	38.72	38.72	38.72	487,495	-0.17(-0.43%)
May 21, 2015	39.03	39.21	38.81	38.89	378,424	-0.24(-0.62%)
May 20, 2015	39.23	39.42	38.98	39.14	1,300,294	-0.05(-0.12%)
May 19, 2015	39.51	39.53	39.07	39.18	820,630	-0.21(-0.52%)
May 18, 2015	38.83	39.60	38.76	39.39	756,633	+0.48(+1.23%)
May 15, 2015	38.64	38.92	38.38	38.91	595,702	+0.39(+1.02%)
May 14, 2015	37.69	38.53	37.67	38.52	417,111	+1.01(+2.68%)
May 13, 2015	37.23	37.70	37.14	37.51	672,221	+0.33(+0.89%)
May 12, 2015	37.37	37.66	37.06	37.18	1,350,443	-0.53(-1.40%)
May 11, 2015	38.05	38.28	37.68	37.71	744,237	-0.40(-1.05%)
May 08, 2015	38.80	38.99	38.03	38.11	649,269	-0.37(-0.97%)
May 07, 2015	37.59	38.50	37.50	38.48	1,208,751	+0.81(+2.15%)
May 06, 2015	38.12	38.30	37.40	37.67	1,115,160	-0.17(-0.44%)
May 05, 2015	38.31	38.54	37.70	37.84	1,123,555	-0.59(-1.53%)
May 04, 2015	38.30	38.69	37.96	38.42	494,735	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.