Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.62	36.70	36.31	36.44	363,854	-0.15(-0.40%)
May 27, 2016	36.44	36.58	36.58	36.58	383,163	+0.15(+0.40%)
May 26, 2016	36.32	36.61	36.22	36.44	614,762	+0.12(+0.32%)
May 25, 2016	36.66	36.66	36.22	36.32	585,276	-0.24(-0.67%)
May 24, 2016	36.26	36.65	36.23	36.56	479,575	+0.54(+1.49%)
May 23, 2016	36.17	36.35	35.96	36.03	239,916	-0.19(-0.51%)
May 20, 2016	35.67	36.41	35.67	36.21	350,023	+0.62(+1.73%)
May 19, 2016	35.28	35.81	35.14	35.60	427,739	+0.07(+0.19%)
May 18, 2016	35.75	36.02	35.43	35.53	371,146	-0.28(-0.79%)
May 17, 2016	36.21	36.50	35.66	35.81	302,638	-0.57(-1.56%)
May 16, 2016	36.29	36.48	35.84	36.38	320,311	+0.10(+0.27%)
May 13, 2016	36.11	36.54	36.08	36.28	338,607	+0.03(+0.08%)
May 12, 2016	36.50	36.52	36.08	36.25	312,248	-0.09(-0.24%)
May 11, 2016	36.34	36.71	36.19	36.34	556,461	-0.04(-0.11%)
May 10, 2016	35.66	36.40	35.53	36.38	344,760	+0.88(+2.48%)
May 09, 2016	35.30	35.78	35.17	35.50	282,907	+0.14(+0.39%)
May 06, 2016	35.28	35.60	34.92	35.36	310,568	-0.06(-0.17%)
May 05, 2016	34.72	35.73	34.34	35.42	945,630	+0.76(+2.20%)
May 04, 2016	34.70	34.85	34.52	34.66	401,319	-0.21(-0.59%)
May 03, 2016	34.87	35.21	34.69	34.86	254,258	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.