Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.73	38.73	38.02	38.31	924,051	-0.78(-2.00%)
May 30, 2019	40.17	40.52	39.06	39.10	480,913	-1.00(-2.49%)
May 29, 2019	40.09	40.16	39.82	40.09	530,900	-0.20(-0.49%)
May 28, 2019	40.04	40.47	40.04	40.29	475,221	+0.28(+0.71%)
May 24, 2019	39.80	40.46	39.73	40.01	423,361	+0.41(+1.04%)
May 23, 2019	39.64	39.84	39.44	39.59	569,346	-0.41(-1.03%)
May 22, 2019	39.96	40.28	39.51	40.01	788,878	-0.14(-0.34%)
May 21, 2019	39.77	40.33	39.77	40.14	426,512	+0.63(+1.58%)
May 20, 2019	39.11	39.80	38.97	39.52	308,764	-0.09(-0.22%)
May 17, 2019	39.11	40.06	39.09	39.60	414,565	+0.22(+0.57%)
May 16, 2019	39.03	39.68	38.84	39.38	432,292	+0.58(+1.49%)
May 15, 2019	37.44	38.82	37.44	38.80	338,189	+1.00(+2.64%)
May 14, 2019	37.67	38.05	37.59	37.81	370,188	+0.16(+0.42%)
May 13, 2019	38.11	38.29	37.46	37.65	514,801	-1.21(-3.12%)
May 10, 2019	38.63	39.01	38.21	38.86	358,717	+0.14(+0.35%)
May 09, 2019	38.20	38.76	37.71	38.72	296,362	+0.16(+0.41%)
May 08, 2019	38.60	38.97	38.38	38.57	270,656	-0.18(-0.45%)
May 07, 2019	39.38	39.45	38.52	38.74	585,800	-1.00(-2.51%)
May 06, 2019	39.02	39.96	38.95	39.74	494,475	+0.03(+0.07%)
May 03, 2019	39.31	39.74	39.08	39.71	566,766	+0.58(+1.47%)
May 02, 2019	38.91	39.48	38.85	39.14	566,383	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.