Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.27	49.35	47.74	48.91	997,014	+0.29(+0.59%)
May 28, 2020	49.12	49.36	48.22	48.63	901,390	+0.24(+0.49%)
May 27, 2020	48.99	49.00	47.47	48.39	616,211	+0.13(+0.26%)
May 26, 2020	47.81	49.02	47.33	48.26	986,553	+1.90(+4.09%)
May 22, 2020	45.33	46.49	45.16	46.37	591,516	+1.29(+2.86%)
May 21, 2020	44.31	45.09	44.20	45.08	892,314	+0.59(+1.33%)
May 20, 2020	44.60	44.95	44.12	44.49	639,851	+0.50(+1.14%)
May 19, 2020	44.57	45.06	43.98	43.99	610,716	-0.40(-0.91%)
May 18, 2020	43.94	44.83	43.58	44.39	435,602	+1.96(+4.61%)
May 15, 2020	42.02	43.06	42.02	42.44	448,217	-0.32(-0.76%)
May 14, 2020	41.72	42.80	40.94	42.76	392,349	+0.27(+0.62%)
May 13, 2020	43.38	43.46	41.72	42.50	663,551	-1.12(-2.57%)
May 12, 2020	44.62	45.18	43.60	43.62	775,241	-0.86(-1.94%)
May 11, 2020	43.36	45.00	43.36	44.48	1,131,459	+0.27(+0.60%)
May 08, 2020	43.01	44.84	42.71	44.22	937,551	+1.88(+4.43%)
May 07, 2020	41.27	42.41	41.27	42.34	947,269	+1.75(+4.31%)
May 06, 2020	41.60	41.76	40.55	40.59	322,258	-0.92(-2.22%)
May 05, 2020	40.72	41.99	40.30	41.51	506,680	+1.63(+4.09%)
May 04, 2020	40.06	40.61	39.11	39.88	475,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.