Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.52	10.57	10.44	10.54	6,140,247	+0.01(+0.11%)
May 28, 2015	10.52	10.55	10.45	10.53	4,359,953	+0.00(+0.00%)
May 27, 2015	10.44	10.55	10.40	10.53	4,104,975	+0.13(+1.26%)
May 26, 2015	10.45	10.45	10.31	10.40	4,558,279	-0.04(-0.40%)
May 22, 2015	10.48	10.44	10.44	10.44	3,608,206	-0.01(-0.11%)
May 21, 2015	10.50	10.52	10.40	10.45	5,421,494	-0.05(-0.51%)
May 20, 2015	10.50	10.53	10.42	10.51	4,571,866	-0.02(-0.17%)
May 19, 2015	10.39	10.54	10.37	10.52	8,457,278	+0.16(+1.55%)
May 18, 2015	10.20	10.39	10.20	10.36	5,561,773	+0.15(+1.45%)
May 15, 2015	10.31	10.32	10.17	10.21	2,913,311	-0.09(-0.87%)
May 14, 2015	10.32	10.36	10.29	10.30	4,352,566	+0.00(+0.00%)
May 13, 2015	10.27	10.31	10.21	10.30	6,046,061	+0.04(+0.41%)
May 12, 2015	10.21	10.30	10.10	10.26	6,103,519	+0.05(+0.52%)
May 11, 2015	10.10	10.23	10.07	10.21	5,310,050	+0.10(+0.94%)
May 08, 2015	10.10	10.13	10.02	10.11	4,324,315	+0.05(+0.53%)
May 07, 2015	10.14	10.19	10.02	10.06	7,393,390	-0.12(-1.22%)
May 06, 2015	10.11	10.18	10.06	10.18	6,160,237	+0.10(+0.99%)
May 05, 2015	10.10	10.18	10.06	10.08	4,779,756	-0.01(-0.12%)
May 04, 2015	9.973	10.10	9.967	10.10	4,087,918	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.