Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.56	44.67	44.13	44.23	2,205,055	-0.42(-0.94%)
May 28, 2015	44.92	45.03	44.42	44.65	1,061,627	-0.38(-0.84%)
May 27, 2015	44.68	45.08	44.39	45.03	1,787,488	+0.64(+1.44%)
May 26, 2015	44.80	44.80	44.24	44.39	2,131,874	-0.41(-0.92%)
May 22, 2015		44.80	44.80	44.80	0	-0.49(-1.08%)
May 21, 2015		46.25	45.27	45.29	2,456,839	-0.96(-2.08%)
May 20, 2015	46.21	46.53	46.10	46.25	1,587,677	+0.11(+0.24%)
May 19, 2015	46.48	46.56	45.90	46.14	2,655,110	-0.41(-0.88%)
May 18, 2015	46.58	46.70	46.45	46.55	1,323,869	-0.01(-0.02%)
May 15, 2015	46.35	46.57	46.16	46.56	1,339,288	+0.18(+0.39%)
May 14, 2015	45.69	46.39	45.68	46.38	1,284,580	+1.13(+2.50%)
May 13, 2015	45.29	45.69	45.11	45.25	1,168,677	-0.11(-0.24%)
May 12, 2015	45.22	45.47	44.97	45.36	1,164,431	-0.29(-0.64%)
May 11, 2015	45.86	46.36	45.60	45.65	2,230,394	-0.33(-0.72%)
May 08, 2015	45.75	46.21	45.66	45.98	1,589,792	+0.61(+1.34%)
May 07, 2015	45.11	45.50	44.93	45.37	1,068,830	+0.28(+0.62%)
May 06, 2015		45.14	44.53	45.09	1,781,839	+0.51(+1.14%)
May 05, 2015	45.58	45.82	44.54	44.58	3,041,615	-1.06(-2.32%)
May 04, 2015	45.97	45.99	45.55	45.64	1,883,320	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.