Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.64	25.76	25.12	25.22	138,664	-0.43(-1.68%)
May 30, 2013	25.61	25.85	25.55	25.65	199,549	+0.04(+0.16%)
May 29, 2013	25.49	25.69	25.06	25.61	299,967	-0.06(-0.23%)
May 28, 2013	26.32	26.32	25.60	25.67	117,425	-0.26(-1.00%)
May 24, 2013	25.92	25.93	25.68	25.93	86,422	-0.03(-0.12%)
May 23, 2013	25.70	25.97	25.55	25.96	123,108	+0.02(+0.08%)
May 22, 2013	26.35	26.63	25.83	25.94	119,569	-0.39(-1.49%)
May 21, 2013	26.50	26.50	26.31	26.33	90,434	-0.14(-0.53%)
May 20, 2013	26.58	26.58	26.42	26.47	239,968	-0.08(-0.30%)
May 17, 2013	26.46	26.55	26.40	26.55	124,147	+0.21(+0.80%)
May 16, 2013	26.25	26.41	26.20	26.34	103,857	+0.12(+0.46%)
May 15, 2013	26.16	26.25	25.98	26.22	102,577	-0.01(-0.04%)
May 13, 2013	26.74	26.74	26.14	26.23	70,055	-0.16(-0.61%)
May 10, 2013	26.50	26.51	26.32	26.39	66,531	-0.06(-0.23%)
May 09, 2013	26.73	26.73	26.45	26.45	70,441	-0.19(-0.71%)
May 08, 2013	26.47	26.64	26.47	26.64	81,145	+0.10(+0.38%)
May 07, 2013	26.36	26.54	26.31	26.54	126,237	+0.25(+0.95%)
May 06, 2013	25.99	26.30	25.99	26.29	87,683	+0.03(+0.11%)
May 03, 2013	26.34	26.44	26.19	26.26	79,370	-0.08(-0.30%)
May 02, 2013	26.14	26.37	26.14	26.34	43,454	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.