Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.91	21.00	20.87	20.96	34,143	+0.08(+0.38%)
May 27, 2016	20.83	20.88	20.88	20.88	39,900	+0.09(+0.43%)
May 26, 2016	20.88	20.88	20.76	20.79	31,017	-0.03(-0.14%)
May 25, 2016	20.67	20.84	20.67	20.82	59,962	+0.22(+1.07%)
May 24, 2016	20.46	20.63	20.46	20.60	33,860	+0.22(+1.08%)
May 23, 2016	20.37	20.43	20.29	20.38	27,174	+0.05(+0.25%)
May 20, 2016	20.21	20.35	20.21	20.33	20,673	+0.20(+0.99%)
May 19, 2016	20.32	20.32	19.98	20.13	95,188	-0.28(-1.37%)
May 18, 2016	20.47	20.61	20.34	20.41	43,644	-0.07(-0.34%)
May 17, 2016	20.51	20.73	20.40	20.48	43,884	-0.07(-0.34%)
May 16, 2016	20.50	20.67	20.50	20.55	33,390	+0.07(+0.34%)
May 13, 2016	20.58	20.65	20.45	20.48	25,753	-0.32(-1.54%)
May 12, 2016	20.99	21.00	20.69	20.80	42,133	-0.10(-0.48%)
May 11, 2016	20.85	21.08	20.85	20.90	84,358	+0.02(+0.10%)
May 10, 2016	20.75	20.88	20.66	20.88	30,707	+0.20(+0.97%)
May 09, 2016	20.67	20.79	20.60	20.68	38,985	+0.03(+0.15%)
May 06, 2016	20.53	20.67	20.47	20.65	17,101	+0.04(+0.19%)
May 05, 2016	20.66	20.71	20.53	20.61	20,871	-0.06(-0.29%)
May 04, 2016	20.60	20.79	20.53	20.67	38,518	-0.01(-0.05%)
May 03, 2016	20.87	20.87	20.54	20.68	41,511	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.