Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.62	20.02	19.62	19.98	10,776	-0.05(-0.25%)
May 28, 2015	20.00	20.03	19.81	20.03	8,025	+0.04(+0.18%)
May 27, 2015	20.02	20.02	19.92	19.99	14,351	+0.01(+0.07%)
May 26, 2015	20.18	20.18	19.97	19.98	27,614	-0.22(-1.09%)
May 22, 2015	20.22	20.20	20.20	20.20	11,349	-0.12(-0.61%)
May 21, 2015	20.26	20.42	20.26	20.32	24,143	+0.04(+0.18%)
May 20, 2015	20.23	20.37	20.20	20.29	5,722	-0.10(-0.50%)
May 19, 2015	20.38	20.41	20.31	20.39	6,209	-0.12(-0.61%)
May 18, 2015	20.22	20.53	20.22	20.51	16,233	-0.03(-0.14%)
May 15, 2015	20.55	20.55	20.43	20.54	3,775	+0.07(+0.32%)
May 14, 2015	20.43	20.49	20.40	20.48	2,211	+0.19(+0.94%)
May 13, 2015	20.32	20.36	20.29	20.29	11,194	+0.05(+0.25%)
May 12, 2015	20.18	20.32	20.18	20.24	18,573	+0.05(+0.25%)
May 11, 2015	20.41	20.41	20.18	20.18	3,862	-0.18(-0.90%)
May 08, 2015	20.42	20.43	20.34	20.37	15,083	+0.10(+0.51%)
May 07, 2015	20.33	20.33	20.18	20.27	11,338	-0.09(-0.43%)
May 06, 2015	20.11	20.39	20.11	20.35	10,943	+0.04(+0.18%)
May 05, 2015	20.26	20.33	20.24	20.32	57,916	+0.04(+0.22%)
May 04, 2015	20.38	20.38	20.23	20.27	13,616	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.