Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.68	21.79	21.67	21.75	121,156	+0.06(+0.27%)
May 28, 2020	21.66	21.75	21.66	21.69	219,775	-0.01(-0.04%)
May 27, 2020	21.64	21.75	21.64	21.70	294,016	-0.10(-0.46%)
May 26, 2020	21.68	21.81	21.68	21.80	233,703	+0.36(+1.67%)
May 22, 2020	21.47	21.47	21.39	21.44	202,689	-0.11(-0.50%)
May 21, 2020	21.49	21.59	21.49	21.55	192,868	+0.08(+0.39%)
May 20, 2020	21.37	21.52	21.37	21.46	155,707	+0.17(+0.82%)
May 19, 2020	21.24	21.41	21.24	21.29	385,095	+0.02(+0.12%)
May 18, 2020	21.04	21.27	21.04	21.26	221,449	+0.26(+1.23%)
May 15, 2020	20.95	21.05	20.95	21.01	259,173	-0.03(-0.16%)
May 14, 2020	20.90	21.06	20.87	21.04	314,797	+0.06(+0.28%)
May 13, 2020	21.01	21.09	20.96	20.98	415,194	+0.00(+0.00%)
May 12, 2020	20.99	21.13	20.95	20.98	202,530	+0.05(+0.24%)
May 11, 2020	20.90	21.05	20.88	20.93	179,212	-0.02(-0.08%)
May 08, 2020	20.85	21.08	20.85	20.95	273,745	+0.09(+0.44%)
May 07, 2020	20.77	20.90	20.75	20.86	323,379	+0.12(+0.60%)
May 06, 2020	20.74	20.80	20.66	20.73	352,515	-0.14(-0.68%)
May 05, 2020	20.82	20.91	20.80	20.87	454,635	+0.08(+0.40%)
May 04, 2020	20.64	20.81	20.64	20.79	452,300	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.