Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.99	26.10	25.60	25.65	106,083	-0.24(-0.93%)
May 29, 2014	25.90	26.23	25.77	25.89	153,604	+0.14(+0.54%)
May 28, 2014	26.02	26.09	25.49	25.75	273,859	-0.25(-0.96%)
May 27, 2014	25.65	26.16	25.56	26.00	236,166	+0.34(+1.33%)
May 23, 2014	25.01	25.66	25.66	25.66	109,600	+0.45(+1.79%)
May 22, 2014	24.96	25.23	24.96	25.21	60,035	+0.33(+1.32%)
May 21, 2014	24.86	25.02	24.75	24.88	101,248	+0.22(+0.89%)
May 20, 2014	24.95	25.00	24.45	24.66	72,831	-0.27(-1.08%)
May 19, 2014	24.39	24.93	24.39	24.93	142,441	+0.39(+1.59%)
May 16, 2014	24.52	24.56	24.25	24.54	428,338	-0.01(-0.04%)
May 15, 2014	24.45	24.55	24.11	24.55	125,901	+0.00(+0.00%)
May 14, 2014	24.78	24.78	24.50	24.55	308,119	-0.20(-0.81%)
May 13, 2014	25.12	25.12	24.54	24.75	147,552	-0.33(-1.32%)
May 12, 2014	24.50	25.08	24.40	25.08	111,402	+0.74(+3.04%)
May 09, 2014	24.62	24.70	24.15	24.34	314,101	-0.28(-1.14%)
May 08, 2014	24.99	25.16	24.61	24.62	103,268	-0.46(-1.83%)
May 07, 2014	25.16	25.37	24.85	25.08	519,381	-0.12(-0.48%)
May 06, 2014	25.64	25.66	25.14	25.20	593,254	-0.49(-1.91%)
May 05, 2014	25.50	25.70	25.37	25.69	90,210	+0.09(+0.35%)
May 02, 2014	25.60	26.07	25.52	25.60	62,013	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.