Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.24	25.31	24.98	25.16	3,647,330	-0.19(-0.75%)
May 30, 2017	25.84	25.86	25.30	25.35	2,963,295	-0.50(-1.93%)
May 26, 2017	25.85	26.08	25.81	25.85	2,591,798	+0.08(+0.32%)
May 25, 2017	26.47	26.62	25.74	25.77	3,720,910	-0.60(-2.27%)
May 24, 2017	26.49	26.66	26.27	26.36	1,719,505	-0.11(-0.41%)
May 23, 2017	26.65	26.71	26.33	26.47	2,009,213	-0.09(-0.34%)
May 22, 2017	26.80	26.90	26.51	26.56	1,715,932	-0.37(-1.39%)
May 19, 2017	26.55	27.12	26.54	26.94	1,996,792	+0.91(+3.48%)
May 18, 2017	25.34	26.21	25.28	26.03	3,498,674	+0.37(+1.43%)
May 17, 2017	25.79	25.93	25.54	25.66	2,130,967	-0.32(-1.22%)
May 16, 2017	26.00	26.17	25.82	25.98	1,669,860	+0.11(+0.44%)
May 15, 2017	26.18	26.18	25.79	25.87	2,248,786	+0.75(+2.99%)
May 12, 2017	25.33	25.39	25.10	25.12	1,790,388	-0.20(-0.77%)
May 11, 2017	25.53	25.66	25.29	25.31	1,665,516	-0.11(-0.42%)
May 10, 2017	25.15	25.57	25.09	25.42	2,138,275	+0.40(+1.60%)
May 09, 2017	25.37	25.39	24.92	25.02	1,764,943	-0.20(-0.78%)
May 08, 2017	25.13	25.25	24.97	25.21	2,141,612	-0.11(-0.45%)
May 05, 2017	24.86	25.34	24.75	25.33	2,405,950	+0.71(+2.88%)
May 04, 2017	25.09	25.09	24.26	24.62	6,113,010	-0.67(-2.65%)
May 03, 2017	25.12	25.50	25.09	25.29	2,606,770	-0.14(-0.55%)
May 02, 2017	25.39	25.67	25.31	25.43	2,187,413	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.