Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.931	10.04	9.882	9.992	301,946	+0.06(+0.61%)
May 27, 2004	9.942	9.942	9.838	9.931	385,191	+0.06(+0.61%)
May 26, 2004	9.887	9.887	9.816	9.871	289,532	-0.02(-0.17%)
May 25, 2004	9.860	9.898	9.805	9.887	341,195	+0.03(+0.28%)
May 24, 2004	9.860	9.915	9.761	9.860	314,177	+0.03(+0.28%)
May 21, 2004	9.789	9.876	9.778	9.833	334,623	+0.05(+0.56%)
May 20, 2004	9.750	9.827	9.723	9.778	349,410	+0.03(+0.28%)
May 19, 2004	9.750	9.931	9.701	9.750	581,803	+0.05(+0.56%)
May 18, 2004	9.750	9.750	9.646	9.696	251,926	-0.02(-0.17%)
May 17, 2004	9.860	9.860	9.531	9.712	851,620	-0.18(-1.77%)
May 14, 2004	9.997	10.06	9.860	9.887	412,392	-0.14(-1.37%)
May 13, 2004	9.805	10.05	9.805	10.02	732,229	+0.16(+1.67%)
May 12, 2004	9.668	9.860	9.362	9.860	499,653	+0.21(+2.16%)
May 11, 2004	9.685	9.750	9.586	9.652	221,074	+0.26(+2.74%)
May 10, 2004	9.614	9.641	9.274	9.394	437,037	-0.26(-2.67%)
May 07, 2004	10.07	10.11	9.652	9.652	352,696	-0.48(-4.76%)
May 06, 2004	10.22	10.22	9.964	10.13	441,236	-0.11(-1.07%)
May 05, 2004	10.08	10.29	10.04	10.24	862,573	+0.10(+1.03%)
May 04, 2004	9.844	10.20	9.844	10.14	627,807	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.