Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.238	8.322	8.139	8.212	706,158	-0.07(-0.82%)
May 29, 2008	8.108	8.337	8.108	8.280	802,068	+0.13(+1.60%)
May 28, 2008	8.238	8.280	8.019	8.149	727,115	-0.04(-0.45%)
May 27, 2008	7.993	8.264	7.993	8.186	543,058	+0.19(+2.35%)
May 26, 2008	7.993	8.055	7.888	7.998	0	+0.00(+0.00%)
May 23, 2008	7.993	8.055	7.888	7.998	978,678	-0.06(-0.71%)
May 22, 2008	7.915	8.087	7.831	8.055	745,699	+0.16(+1.98%)
May 21, 2008	7.977	8.055	7.878	7.899	958,021	-0.03(-0.33%)
May 20, 2008	7.941	7.962	7.779	7.925	822,578	-0.07(-0.85%)
May 19, 2008	7.998	8.196	7.831	7.993	779,009	+0.01(+0.13%)
May 16, 2008	8.259	8.259	7.883	7.982	537,390	-0.20(-2.43%)
May 15, 2008	8.118	8.191	7.962	8.181	434,786	+0.03(+0.38%)
May 14, 2008	8.243	8.316	8.123	8.149	373,905	-0.10(-1.20%)
May 13, 2008	8.348	8.405	8.181	8.249	1,339,368	-0.05(-0.63%)
May 12, 2008	7.883	8.379	7.883	8.301	1,593,327	+0.47(+6.00%)
May 09, 2008	7.805	8.014	7.685	7.831	1,027,204	+0.00(+0.00%)
May 08, 2008	7.935	8.066	7.831	7.831	1,536,730	-0.08(-0.99%)
May 07, 2008	8.259	8.280	7.878	7.909	930,232	-0.35(-4.24%)
May 06, 2008	7.962	8.306	7.868	8.259	710,887	+0.16(+1.93%)
May 05, 2008	8.113	8.254	8.055	8.102	630,342	-0.06(-0.70%)
May 02, 2008	8.499	8.635	8.113	8.160	1,019,027	-0.26(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.