Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.901	6.990	6.861	6.901	620,390	-0.07(-0.96%)
May 27, 2010	6.822	6.984	6.700	6.968	605,717	+0.27(+4.00%)
May 26, 2010	6.700	6.733	6.420	6.700	3,885	+0.29(+4.53%)
May 25, 2010	6.286	6.420	6.242	6.409	955,398	-0.02(-0.26%)
May 24, 2010	6.593	6.627	6.420	6.426	801,252	-0.19(-2.87%)
May 21, 2010	6.610	6.895	6.560	6.616	1,253,887	-0.09(-1.33%)
May 20, 2010	6.672	6.906	6.644	6.705	983,820	-0.37(-5.21%)
May 19, 2010	7.035	7.247	6.934	7.074	687,426	+0.01(+0.16%)
May 18, 2010	7.258	7.286	7.023	7.062	483,434	-0.12(-1.71%)
May 17, 2010	7.196	7.263	6.995	7.185	462,832	+0.04(+0.63%)
May 14, 2010	7.141	7.270	7.090	7.141	503,323	-0.18(-2.44%)
May 13, 2010	7.425	7.537	7.263	7.319	437,512	-0.16(-2.09%)
May 12, 2010	7.369	7.515	7.230	7.476	531,978	+0.15(+2.06%)
May 11, 2010	7.325	7.424	7.286	7.325	747,948	+0.20(+2.88%)
May 10, 2010	6.998	7.131	6.954	7.120	708,498	+0.43(+6.37%)
May 07, 2010	7.037	7.065	6.683	6.694	1,072,249	-0.32(-4.58%)
May 06, 2010	7.247	7.319	6.611	7.015	1,008,904	-0.26(-3.58%)
May 05, 2010	7.103	7.297	7.059	7.275	1,212,636	+0.20(+2.82%)
May 04, 2010	7.314	7.319	7.042	7.076	876,314	-0.32(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.