Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.400	8.418	8.274	8.364	543,214	-0.03(-0.36%)
May 30, 2012	8.490	8.550	8.376	8.394	353,132	-0.21(-2.44%)
May 29, 2012	8.718	8.718	8.520	8.604	240,275	-0.01(-0.07%)
May 25, 2012	8.610	8.622	8.550	8.610	325,994	+0.01(+0.14%)
May 24, 2012	8.484	8.598	8.388	8.598	323,848	+0.11(+1.27%)
May 23, 2012	8.316	8.514	8.316	8.490	320,027	+0.08(+1.00%)
May 22, 2012	8.508	8.592	8.352	8.406	374,558	-0.10(-1.20%)
May 21, 2012	8.460	8.550	8.394	8.508	261,809	+0.08(+0.92%)
May 18, 2012	8.472	8.550	8.382	8.430	416,605	-0.05(-0.64%)
May 17, 2012	8.574	8.640	8.484	8.484	356,445	-0.08(-0.98%)
May 16, 2012	8.640	8.694	8.568	8.568	342,831	-0.06(-0.69%)
May 15, 2012	8.574	8.658	8.556	8.628	316,407	+0.04(+0.42%)
May 14, 2012	8.550	8.676	8.538	8.592	491,348	-0.07(-0.83%)
May 11, 2012	8.676	8.700	8.568	8.664	402,650	-0.05(-0.55%)
May 10, 2012	8.729	8.771	8.628	8.712	335,238	+0.06(+0.69%)
May 09, 2012	8.587	8.682	8.539	8.652	446,576	-0.05(-0.55%)
May 08, 2012	8.599	8.759	8.587	8.700	676,592	+0.03(+0.34%)
May 07, 2012	8.521	8.735	8.492	8.670	473,898	+0.14(+1.60%)
May 04, 2012	8.611	8.646	8.373	8.533	591,683	-0.12(-1.37%)
May 03, 2012	8.741	8.787	8.599	8.652	526,880	-0.12(-1.36%)
May 02, 2012	8.623	8.795	8.575	8.771	427,626	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.