Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.669	9.726	9.568	9.587	222,528	-0.16(-1.62%)
May 30, 2013	9.757	9.820	9.726	9.745	171,576	+0.01(+0.06%)
May 29, 2013	9.826	9.883	9.694	9.738	108,119	-0.18(-1.78%)
May 28, 2013	9.978	10.07	9.845	9.915	243,247	+0.08(+0.83%)
May 24, 2013	9.732	9.833	9.656	9.833	139,935	+0.08(+0.77%)
May 23, 2013	9.707	9.776	9.640	9.757	173,323	-0.03(-0.32%)
May 22, 2013	9.915	10.05	9.732	9.789	246,951	-0.14(-1.46%)
May 21, 2013	9.990	9.990	9.833	9.934	169,120	-0.03(-0.32%)
May 20, 2013	9.833	9.984	9.833	9.965	203,050	+0.08(+0.83%)
May 17, 2013	9.839	9.908	9.820	9.883	276,017	+0.11(+1.10%)
May 16, 2013	9.782	9.814	9.732	9.776	155,858	-0.02(-0.19%)
May 15, 2013	9.751	9.871	9.719	9.795	156,299	+0.16(+1.63%)
May 13, 2013	9.625	9.675	9.530	9.637	125,791	+0.01(+0.13%)
May 10, 2013	9.644	9.669	9.525	9.625	238,485	-0.01(-0.13%)
May 09, 2013	9.706	9.731	9.625	9.637	165,064	-0.09(-0.96%)
May 08, 2013	9.743	9.787	9.669	9.731	164,827	-0.01(-0.06%)
May 07, 2013	9.562	9.737	9.544	9.737	126,414	+0.17(+1.83%)
May 06, 2013	9.531	9.587	9.485	9.562	129,342	+0.06(+0.66%)
May 03, 2013	9.406	9.669	9.282	9.500	274,669	+0.22(+2.35%)
May 02, 2013	9.263	9.294	9.180	9.282	278,588	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.