Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.19	17.21	16.79	16.82	565,910	-0.24(-1.44%)
May 30, 2017	17.19	17.23	17.00	17.06	283,638	-0.20(-1.17%)
May 26, 2017	17.24	17.35	17.19	17.26	143,251	-0.03(-0.17%)
May 25, 2017	17.28	17.32	17.16	17.29	243,406	+0.10(+0.59%)
May 24, 2017	17.43	17.60	17.11	17.19	106,573	-0.17(-1.00%)
May 23, 2017	17.31	17.40	17.14	17.36	126,073	+0.12(+0.71%)
May 22, 2017	17.10	17.38	17.02	17.24	115,746	+0.14(+0.80%)
May 19, 2017	17.23	17.41	17.08	17.10	240,928	-0.15(-0.88%)
May 18, 2017	17.10	17.38	17.07	17.26	190,347	+0.14(+0.84%)
May 17, 2017	17.82	17.59	17.01	17.11	267,432	-0.71(-4.00%)
May 16, 2017	17.92	17.92	17.68	17.82	163,789	-0.01(-0.08%)
May 15, 2017	17.75	17.95	17.75	17.84	209,679	+0.14(+0.81%)
May 12, 2017	17.93	17.93	17.59	17.69	127,153	-0.23(-1.29%)
May 11, 2017	18.05	18.10	17.74	17.93	125,110	-0.23(-1.27%)
May 10, 2017	18.22	18.28	18.02	18.16	221,420	-0.09(-0.51%)
May 09, 2017	18.49	18.52	18.15	18.25	203,108	-0.19(-1.05%)
May 08, 2017	18.33	18.45	18.24	18.44	123,281	+0.10(+0.55%)
May 05, 2017	18.51	18.51	18.13	18.34	117,357	-0.11(-0.58%)
May 04, 2017	18.56	18.63	18.30	18.45	114,515	+0.04(+0.23%)
May 03, 2017	18.26	18.46	18.26	18.41	197,152	+0.04(+0.23%)
May 02, 2017	18.44	18.57	18.22	18.36	191,200	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.