Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.03	21.11	20.85	20.88	196,177	-0.22(-1.03%)
May 30, 2018	20.84	21.17	20.84	21.09	235,189	+0.45(+2.17%)
May 29, 2018	20.59	20.86	20.55	20.65	280,233	-0.21(-1.00%)
May 25, 2018		20.86	20.86	20.86	0	+0.01(+0.07%)
May 24, 2018	20.67	20.86	20.35	20.84	248,077	+0.14(+0.69%)
May 23, 2018	20.83	20.84	20.62	20.70	259,407	-0.16(-0.75%)
May 22, 2018	20.80	20.95	20.69	20.86	189,561	+0.10(+0.50%)
May 21, 2018	20.53	20.77	20.51	20.75	191,026	+0.28(+1.39%)
May 18, 2018	20.53	20.56	20.41	20.47	182,741	+0.05(+0.26%)
May 17, 2018	20.32	20.50	20.21	20.41	186,215	+0.15(+0.74%)
May 16, 2018	20.07	20.28	19.96	20.27	312,463	+0.22(+1.12%)
May 15, 2018	20.00	20.28	19.97	20.04	205,110	+0.08(+0.41%)
May 14, 2018	19.93	20.05	19.88	19.96	242,259	+0.08(+0.41%)
May 11, 2018	19.94	20.02	19.85	19.88	106,331	-0.11(-0.56%)
May 10, 2018	19.96	20.05	19.85	19.99	101,412	-0.01(-0.04%)
May 09, 2018	19.90	20.02	19.84	20.00	243,181	+0.08(+0.41%)
May 08, 2018	19.62	19.94	19.62	19.91	146,345	+0.27(+1.40%)
May 07, 2018	19.62	19.80	19.47	19.64	120,949	+0.11(+0.57%)
May 04, 2018	19.22	19.69	19.20	19.53	92,997	+0.19(+0.96%)
May 03, 2018	19.36	19.45	19.20	19.34	144,280	-0.13(-0.69%)
May 02, 2018	19.50	19.64	19.28	19.48	148,515	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.