Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.93	21.94	21.51	21.78	312,981	-0.01(-0.04%)
May 27, 2021	21.60	21.87	21.46	21.79	247,337	+0.37(+1.73%)
May 26, 2021	21.09	21.45	20.95	21.42	220,080	+0.43(+2.05%)
May 25, 2021	21.76	22.02	20.95	20.98	424,978	-0.78(-3.57%)
May 24, 2021	21.97	21.97	21.67	21.76	192,108	-0.14(-0.63%)
May 21, 2021	21.71	21.97	21.66	21.90	230,163	+0.29(+1.36%)
May 20, 2021	21.52	21.61	21.14	21.61	278,217	+0.09(+0.44%)
May 19, 2021	21.36	21.57	21.00	21.51	279,362	-0.02(-0.08%)
May 18, 2021	22.03	22.16	21.52	21.53	211,728	-0.55(-2.50%)
May 17, 2021	21.79	22.09	21.60	22.08	210,684	+0.13(+0.59%)
May 14, 2021	21.94	21.97	21.67	21.95	267,264	+0.16(+0.71%)
May 13, 2021	20.69	21.85	20.69	21.79	402,426	+0.98(+4.72%)
May 12, 2021	21.53	21.53	20.69	20.81	302,512	-0.56(-2.64%)
May 11, 2021	21.29	21.60	21.22	21.38	355,133	-0.16(-0.75%)
May 10, 2021	21.59	21.88	21.34	21.54	547,269	-0.03(-0.16%)
May 07, 2021	21.14	21.60	21.09	21.57	312,703	+0.13(+0.60%)
May 06, 2021	21.18	21.46	20.86	21.44	319,247	+0.30(+1.41%)
May 05, 2021	21.18	21.22	20.86	21.14	259,214	-0.05(-0.24%)
May 04, 2021	20.74	21.26	20.61	21.20	455,646	+0.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.