Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.22	35.22	34.58	34.58	1,400	-0.86(-2.43%)
May 30, 2013	34.98	35.48	34.98	35.44	49,810	+0.70(+2.00%)
May 29, 2013	35.30	35.30	34.74	34.74	1,064	-1.07(-2.97%)
May 28, 2013	36.63	36.63	35.81	35.81	2,322	+0.14(+0.39%)
May 24, 2013	35.35	35.67	35.35	35.67	6,411	-0.35(-0.97%)
May 23, 2013	35.50	36.07	35.43	36.02	7,773	-0.14(-0.39%)
May 22, 2013	37.08	37.66	36.16	36.16	5,719	-0.85(-2.30%)
May 21, 2013	37.05	37.06	37.01	37.01	900	-0.18(-0.49%)
May 20, 2013	37.00	37.20	37.00	37.19	836	+0.18(+0.50%)
May 17, 2013	37.19	37.19	36.68	37.01	3,650	+0.37(+1.01%)
May 16, 2013	36.60	36.67	36.60	36.64	3,110	+0.04(+0.11%)
May 15, 2013	36.45	36.88	36.11	36.60	3,595	+1.09(+3.07%)
May 13, 2013	35.48	35.51	35.48	35.51	250	+0.10(+0.29%)
May 10, 2013	35.37	35.41	35.37	35.41	550	+0.02(+0.05%)
May 09, 2013	35.61	35.61	35.39	35.39	355	-0.54(-1.50%)
May 08, 2013	36.06	36.07	35.79	35.93	2,062	-0.13(-0.36%)
May 07, 2013	36.29	36.29	35.61	36.06	4,658	+0.53(+1.49%)
May 06, 2013	36.02	36.02	35.51	35.53	8,080	-0.22(-0.62%)
May 03, 2013	35.69	35.86	35.17	35.75	6,500	+0.58(+1.65%)
May 02, 2013	34.93	35.18	34.93	35.17	1,143	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.