Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.58	48.86	48.56	48.78	12,924	-0.21(-0.42%)
May 28, 2015	48.85	49.00	48.83	48.99	2,132	-0.14(-0.29%)
May 27, 2015	48.46	49.13	47.13	49.13	5,695	+0.59(+1.22%)
May 26, 2015	48.96	49.10	48.43	48.54	16,491	-1.03(-2.08%)
May 22, 2015	49.46	49.57	49.57	49.57	13,200	-0.20(-0.40%)
May 21, 2015	49.78	49.78	49.27	49.77	3,118	+0.20(+0.40%)
May 20, 2015	49.37	49.76	49.37	49.57	1,826	+0.39(+0.79%)
May 19, 2015	49.65	49.65	49.01	49.18	2,180	-0.08(-0.16%)
May 18, 2015	48.65	49.51	48.65	49.26	2,863	+0.18(+0.37%)
May 15, 2015	48.88	49.14	48.25	49.08	3,801	+0.27(+0.55%)
May 14, 2015	48.50	48.81	48.50	48.81	8,177	+0.65(+1.35%)
May 13, 2015	48.46	48.65	48.03	48.16	2,801	+0.16(+0.33%)
May 12, 2015	48.00	48.12	47.41	48.00	5,424	-0.20(-0.42%)
May 11, 2015	48.99	48.99	48.20	48.20	8,522	-0.66(-1.36%)
May 08, 2015	48.50	48.87	48.50	48.87	2,965	+0.96(+2.00%)
May 07, 2015	48.13	48.13	47.81	47.91	1,777	+0.40(+0.84%)
May 06, 2015	48.51	48.51	47.05	47.51	6,037	-0.55(-1.14%)
May 05, 2015	49.64	49.67	48.06	48.06	7,378	-1.57(-3.16%)
May 04, 2015	49.51	49.63	49.51	49.63	480	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.