Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.11	64.11	63.87	63.87	587	-0.17(-0.27%)
May 30, 2017	63.80	64.04	63.80	64.04	778	-0.09(-0.14%)
May 26, 2017	63.71	64.13	63.71	64.13	829	-0.02(-0.03%)
May 25, 2017	63.52	64.15	63.52	64.15	2,368	+0.74(+1.17%)
May 24, 2017	63.28	63.49	63.28	63.41	840	+0.08(+0.12%)
May 23, 2017	62.92	63.56	62.92	63.33	11,935	+0.36(+0.57%)
May 22, 2017	62.78	63.06	62.78	62.97	1,372	+0.55(+0.88%)
May 19, 2017	62.04	62.42	62.04	62.42	2,011	+0.92(+1.50%)
May 18, 2017	61.09	61.50	60.75	61.50	10,809	+0.22(+0.36%)
May 17, 2017	61.51	61.64	61.28	61.28	2,997	-1.21(-1.94%)
May 16, 2017	62.51	62.52	62.49	62.49	691	-0.74(-1.17%)
May 15, 2017	62.37	63.23	62.37	63.23	788	+0.78(+1.25%)
May 12, 2017	62.22	62.50	62.22	62.45	3,853	-0.13(-0.20%)
May 11, 2017	62.70	62.70	62.38	62.58	16,106	-0.75(-1.19%)
May 10, 2017	62.97	63.45	62.97	63.33	2,180	+0.44(+0.69%)
May 09, 2017	63.32	63.44	62.79	62.89	7,739	-0.64(-1.00%)
May 08, 2017	63.47	63.64	63.24	63.53	5,204	+0.26(+0.41%)
May 05, 2017	63.30	63.38	63.25	63.27	1,307	+0.69(+1.09%)
May 04, 2017	63.30	63.30	62.48	62.59	2,071	-0.35(-0.56%)
May 03, 2017	62.84	62.94	62.75	62.94	7,797	+0.01(+0.02%)
May 02, 2017	62.83	63.42	62.83	62.93	2,443	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.