Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.91	70.91	69.59	70.07	1,814	-0.77(-1.09%)
May 30, 2018	69.89	71.13	69.89	70.84	2,439	+1.44(+2.08%)
May 29, 2018	69.12	69.40	69.12	69.40	660	-0.56(-0.80%)
May 25, 2018		69.96	69.96	69.96	0	-0.03(-0.04%)
May 24, 2018	69.98	69.99	69.98	69.99	1,331	+0.48(+0.69%)
May 23, 2018	69.59	69.86	69.51	69.51	1,614	-0.94(-1.33%)
May 22, 2018	70.60	70.60	70.45	70.45	828	+0.13(+0.18%)
May 21, 2018	70.10	70.32	69.79	70.32	986	+0.89(+1.28%)
May 18, 2018	69.66	69.66	69.30	69.44	2,252	-0.22(-0.32%)
May 17, 2018	70.08	70.18	69.43	69.66	1,831	+0.11(+0.16%)
May 16, 2018	69.55	69.55	69.55	69.55	558	+1.05(+1.53%)
May 15, 2018	68.70	69.01	68.50	68.50	493	-1.05(-1.51%)
May 14, 2018	69.90	72.60	69.47	69.55	3,796	+0.23(+0.33%)
May 11, 2018	69.31	69.32	69.31	69.32	387	+0.42(+0.61%)
May 10, 2018	68.49	69.00	68.40	68.90	2,443	+0.79(+1.16%)
May 09, 2018	67.85	68.16	67.56	68.11	2,404	+1.00(+1.50%)
May 08, 2018	68.00	68.00	67.11	67.11	2,446	-1.89(-2.74%)
May 07, 2018	68.78	69.00	68.78	69.00	730	-0.13(-0.19%)
May 04, 2018	67.50	69.13	67.50	69.13	1,719	+1.88(+2.80%)
May 03, 2018	66.67	67.52	65.74	67.25	4,435	-0.58(-0.86%)
May 02, 2018	67.46	68.00	67.46	67.83	15,088	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.