Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.05	61.05	60.53	60.64	7,200	-1.61(-2.58%)
May 30, 2019	63.46	63.46	62.25	62.25	942	-0.26(-0.41%)
May 29, 2019	63.08	63.08	61.88	62.51	10,567	-0.89(-1.40%)
May 28, 2019	65.43	65.43	63.30	63.40	5,501	-2.05(-3.13%)
May 24, 2019	65.85	65.85	65.16	65.45	54,000	+0.43(+0.67%)
May 23, 2019	64.98	65.15	64.57	65.02	5,381	-1.42(-2.14%)
May 22, 2019	66.82	66.96	66.30	66.44	12,030	-0.92(-1.36%)
May 21, 2019	66.99	67.53	66.99	67.35	4,583	+0.86(+1.29%)
May 20, 2019	66.78	66.99	64.10	66.50	3,043	-0.73(-1.09%)
May 17, 2019	67.86	67.90	67.23	67.23	3,300	-0.38(-0.56%)
May 16, 2019	68.00	68.34	67.35	67.61	9,266	+0.55(+0.82%)
May 15, 2019	66.05	67.31	66.05	67.06	8,940	-0.03(-0.05%)
May 14, 2019	66.70	67.43	66.70	67.09	1,315	+1.16(+1.76%)
May 13, 2019	66.59	66.59	65.36	65.93	10,338	-2.26(-3.31%)
May 10, 2019	66.77	68.19	66.00	68.19	1,700	+0.58(+0.85%)
May 09, 2019	67.12	67.76	66.18	67.61	33,721	-0.55(-0.80%)
May 08, 2019	69.18	69.18	68.15	68.15	9,559	-0.92(-1.33%)
May 07, 2019	70.33	70.33	68.36	69.07	11,464	-1.57(-2.22%)
May 06, 2019	69.48	70.66	69.48	70.64	5,501	-0.80(-1.12%)
May 03, 2019	71.25	71.56	71.25	71.44	2,500	+1.52(+2.17%)
May 02, 2019	70.00	70.00	69.45	69.92	2,889	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.