Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.27	39.65	39.25	39.28	2,820,265	-0.21(-0.52%)
May 30, 2013	39.29	39.67	39.20	39.49	2,120,003	+0.19(+0.49%)
May 29, 2013	39.62	39.81	38.77	39.29	2,901,210	-0.72(-1.79%)
May 28, 2013	40.91	41.20	39.77	40.01	1,329,074	-0.64(-1.57%)
May 24, 2013	40.41	40.74	39.95	40.65	1,381,825	+0.03(+0.06%)
May 23, 2013	39.90	41.08	39.55	40.62	2,965,407	+0.26(+0.64%)
May 22, 2013	41.19	41.64	40.21	40.36	2,668,818	-0.95(-2.31%)
May 21, 2013	40.98	41.66	40.88	41.32	2,729,387	+0.50(+1.22%)
May 20, 2013	40.65	41.01	40.58	40.82	1,612,344	+0.17(+0.43%)
May 17, 2013	41.13	41.32	40.57	40.65	2,522,178	-0.32(-0.77%)
May 16, 2013	41.08	41.36	40.79	40.96	2,922,270	-0.15(-0.38%)
May 15, 2013	42.23	42.31	40.92	41.12	5,618,536	-1.91(-4.44%)
May 13, 2013	41.98	43.09	41.98	43.03	4,019,296	+0.78(+1.85%)
May 10, 2013	42.41	42.73	42.06	42.25	2,955,187	-0.36(-0.85%)
May 09, 2013	42.64	43.15	41.24	42.61	13,478,310	-1.90(-4.27%)
May 08, 2013	44.41	44.69	43.82	44.51	2,111,953	+0.10(+0.22%)
May 07, 2013	44.26	44.67	44.06	44.41	2,227,659	+0.24(+0.54%)
May 06, 2013	44.14	44.29	43.92	44.17	2,017,652	+0.06(+0.15%)
May 03, 2013	44.95	44.61	44.10	44.11	2,063,387	-0.50(-1.11%)
May 02, 2013	45.42	45.51	44.47	44.61	2,002,466	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.