Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.32	39.66	39.19	39.34	1,975,323	+0.07(+0.17%)
May 29, 2014	39.12	39.42	38.66	39.27	1,960,277	-0.16(-0.42%)
May 28, 2014	39.41	39.68	39.16	39.44	1,406,272	+0.04(+0.10%)
May 27, 2014	39.53	39.59	39.20	39.40	1,354,934	+0.15(+0.38%)
May 23, 2014	39.42	39.25	39.25	39.25	1,964,652	-0.17(-0.43%)
May 22, 2014	39.51	39.68	39.19	39.42	1,042,692	-0.10(-0.24%)
May 21, 2014	39.85	39.90	38.89	39.51	2,113,953	-0.73(-1.82%)
May 20, 2014	40.31	40.55	40.04	40.24	1,694,570	-0.11(-0.27%)
May 19, 2014	40.44	40.58	40.09	40.35	1,574,161	-0.24(-0.59%)
May 16, 2014	40.04	40.65	39.83	40.59	4,009,211	+0.75(+1.87%)
May 15, 2014	40.09	40.21	39.60	39.85	2,459,995	-0.38(-0.95%)
May 14, 2014	40.07	40.43	39.82	40.23	3,036,387	+0.14(+0.36%)
May 13, 2014	40.11	40.60	39.87	40.09	4,687,285	+0.08(+0.19%)
May 12, 2014	39.61	40.63	39.61	40.01	4,075,387	+0.42(+1.05%)
May 09, 2014	38.38	39.77	38.38	39.59	3,300,429	+1.12(+2.92%)
May 08, 2014	38.24	38.49	38.14	38.47	3,918,310	+0.30(+0.79%)
May 07, 2014	37.82	38.62	37.29	38.17	4,101,891	+0.88(+2.37%)
May 06, 2014	37.00	37.40	36.80	37.29	2,517,932	+0.22(+0.59%)
May 05, 2014	36.78	37.17	36.67	37.07	1,174,505	+0.12(+0.33%)
May 02, 2014	36.50	37.04	36.47	36.95	1,419,016	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.