Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	129.92	130.44	128.02	129.80	1,860,548	-1.78(-1.36%)
May 27, 2022	127.51	131.83	127.50	131.59	1,045,038	+4.39(+3.45%)
May 26, 2022	128.78	130.19	126.97	127.20	1,444,209	-0.99(-0.77%)
May 25, 2022	126.18	128.57	125.40	128.19	1,358,693	+1.14(+0.89%)
May 24, 2022	123.93	127.23	122.72	127.05	1,438,481	+2.89(+2.33%)
May 23, 2022	123.61	124.22	121.83	124.16	1,292,336	+2.25(+1.85%)
May 20, 2022	120.00	122.35	118.56	121.91	1,688,568	+3.19(+2.69%)
May 19, 2022	115.66	120.20	115.63	118.72	1,614,865	+2.21(+1.90%)
May 18, 2022	119.17	119.49	116.04	116.51	1,462,574	-3.12(-2.61%)
May 17, 2022	120.55	120.61	118.28	119.63	1,587,779	+0.22(+0.19%)
May 16, 2022	121.69	122.37	119.09	119.41	1,642,033	-2.59(-2.12%)
May 13, 2022	119.50	122.46	117.91	121.99	2,462,089	+3.79(+3.21%)
May 12, 2022	117.72	118.45	116.34	118.20	1,591,543	+0.10(+0.09%)
May 11, 2022	118.47	121.13	118.03	118.10	1,846,253	+0.37(+0.32%)
May 10, 2022	125.14	126.06	116.35	117.72	2,479,254	-6.30(-5.08%)
May 09, 2022	129.78	130.01	123.52	124.03	1,450,750	-7.16(-5.46%)
May 06, 2022	130.12	131.91	129.14	131.19	1,162,864	-0.26(-0.20%)
May 05, 2022	134.23	134.73	130.29	131.45	1,422,945	-3.07(-2.28%)
May 04, 2022	131.68	134.82	130.35	134.52	1,397,439	+2.23(+1.69%)
May 03, 2022	131.98	133.91	130.46	132.29	1,591,129	+0.91(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.