Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.15	51.61	49.72	49.72	65,322	-0.80(-1.59%)
May 30, 2013	50.43	51.03	49.59	50.53	29,168	+0.39(+0.79%)
May 29, 2013	50.02	51.55	49.32	50.13	35,235	+0.06(+0.11%)
May 28, 2013	48.13	50.13	47.64	50.08	38,460	+2.82(+5.96%)
May 24, 2013	47.21	47.95	46.83	47.26	4,734	-0.39(-0.81%)
May 23, 2013	48.35	48.91	46.83	47.65	36,054	-0.97(-2.00%)
May 22, 2013	49.01	49.68	48.29	48.62	47,642	-0.50(-1.02%)
May 21, 2013	48.92	49.99	48.68	49.12	27,759	+0.07(+0.15%)
May 20, 2013	47.79	49.72	47.79	49.05	34,658	+1.09(+2.26%)
May 17, 2013	47.61	48.42	47.42	47.96	45,734	+0.39(+0.83%)
May 16, 2013	45.96	47.72	45.52	47.57	142,028	+1.64(+3.57%)
May 15, 2013	45.85	46.34	45.54	45.93	36,766	+0.73(+1.62%)
May 13, 2013	44.68	45.40	44.62	45.19	19,672	+0.60(+1.34%)
May 10, 2013	46.01	46.01	43.28	44.60	46,575	-1.15(-2.51%)
May 09, 2013	45.26	46.18	44.83	45.75	52,976	+0.29(+0.64%)
May 08, 2013	46.39	46.40	45.20	45.46	35,056	-0.88(-1.89%)
May 07, 2013	45.68	46.34	44.83	46.34	36,996	+0.84(+1.86%)
May 06, 2013	45.89	46.40	45.27	45.49	36,597	-0.08(-0.18%)
May 03, 2013	42.78	45.81	42.15	45.57	54,877	+3.42(+8.11%)
May 02, 2013	41.93	42.64	41.37	42.15	25,241	+1.09(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.