Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.11	58.11	56.25	56.69	49,988	-1.55(-2.66%)
May 30, 2018	57.79	58.97	57.66	58.23	48,960	+0.56(+0.97%)
May 29, 2018	56.83	57.98	56.43	57.67	75,791	+0.23(+0.40%)
May 25, 2018		57.45	57.45	57.45	0	-0.40(-0.69%)
May 24, 2018	58.72	58.79	57.83	57.84	49,679	-1.06(-1.80%)
May 23, 2018	59.30	59.93	58.48	58.90	51,890	-0.60(-1.01%)
May 22, 2018	60.60	61.48	59.43	59.50	41,056	-1.11(-1.83%)
May 21, 2018	58.61	60.65	58.29	60.61	44,862	+2.50(+4.31%)
May 18, 2018	58.21	58.64	57.16	58.11	57,300	+0.19(+0.32%)
May 17, 2018	57.93	58.96	57.79	57.92	53,794	-0.03(-0.04%)
May 16, 2018	57.16	58.77	57.16	57.95	34,629	+0.88(+1.54%)
May 15, 2018	57.40	58.10	56.99	57.07	34,152	-0.71(-1.23%)
May 14, 2018	58.11	59.01	57.24	57.78	45,285	-0.33(-0.57%)
May 11, 2018	56.99	58.61	56.27	58.11	43,650	+1.02(+1.79%)
May 10, 2018	57.16	58.14	56.90	57.08	41,536	-0.08(-0.15%)
May 09, 2018	56.86	57.50	56.41	57.17	46,317	+0.39(+0.69%)
May 08, 2018	56.26	57.31	56.26	56.78	35,307	+0.20(+0.36%)
May 07, 2018	57.07	57.07	56.14	56.58	54,279	-0.60(-1.05%)
May 04, 2018	56.15	58.01	56.15	57.18	46,464	+0.59(+1.05%)
May 03, 2018	58.00	58.00	55.63	56.58	59,120	-1.85(-3.17%)
May 02, 2018	60.34	60.34	58.21	58.44	85,256	-1.89(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.