Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.02 16.24 15.92 16.12 180,703 +0.10(+0.62%)
May 29, 2014 16.15 16.23 16.00 16.02 220,392 +0.02(+0.12%)
May 28, 2014 16.00 16.15 15.92 16.00 278,267 +0.06(+0.38%)
May 27, 2014 15.68 16.18 15.68 15.94 503,159 +0.85(+5.63%)
May 23, 2014 14.98 15.09 15.09 15.09 49,300 +0.16(+1.07%)
May 22, 2014 14.96 15.02 14.78 14.93 11,381 +0.01(+0.07%)
May 21, 2014 15.00 15.14 14.79 14.92 170,139 -0.03(-0.20%)
May 20, 2014 15.13 15.13 14.78 14.95 129,795 -0.21(-1.39%)
May 19, 2014 14.82 15.27 14.78 15.16 84,831 +0.28(+1.88%)
May 16, 2014 14.97 15.10 14.84 14.88 99,959 -0.13(-0.87%)
May 15, 2014 15.11 15.19 14.85 15.01 210,020 -0.10(-0.66%)
May 14, 2014 15.02 15.59 15.02 15.11 204,435 +0.26(+1.75%)
May 13, 2014 14.99 15.07 14.80 14.85 168,487 -0.17(-1.13%)
May 12, 2014 14.87 15.15 14.76 15.02 295,846 +0.20(+1.35%)
May 09, 2014 14.37 14.83 14.31 14.82 140,505 +0.29(+2.00%)
May 08, 2014 15.46 15.51 14.37 14.53 563,353 -0.90(-5.83%)
May 07, 2014 15.50 15.54 15.34 15.43 153,405 -0.08(-0.52%)
May 06, 2014 15.62 15.64 15.50 15.51 79,352 -0.09(-0.58%)
May 05, 2014 15.77 15.86 15.47 15.60 143,194 -0.19(-1.20%)
May 02, 2014 15.85 16.17 15.72 15.79 94,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.