Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.70 27.79 26.56 27.29 155,749 +0.63(+2.36%)
May 27, 2016 26.85 26.66 26.66 26.66 73,000 -0.31(-1.15%)
May 26, 2016 26.83 27.29 26.67 26.97 70,150 +0.12(+0.45%)
May 25, 2016 27.13 27.24 26.79 26.85 86,894 -0.08(-0.30%)
May 24, 2016 26.70 27.38 26.70 26.93 89,424 +0.31(+1.16%)
May 23, 2016 26.57 26.90 26.36 26.62 99,660 +0.05(+0.19%)
May 20, 2016 26.63 26.82 26.50 26.57 99,826 -0.06(-0.23%)
May 19, 2016 26.02 26.70 25.62 26.63 100,751 +0.48(+1.84%)
May 18, 2016 25.69 26.39 25.58 26.15 227,987 +0.40(+1.55%)
May 17, 2016 26.80 26.80 25.69 25.75 190,360 -1.09(-4.06%)
May 16, 2016 27.33 27.33 26.46 26.84 209,563 -0.62(-2.26%)
May 13, 2016 27.16 27.77 27.16 27.46 146,409 +0.20(+0.73%)
May 12, 2016 27.19 27.73 27.12 27.26 144,846 +0.13(+0.48%)
May 11, 2016 27.10 27.68 26.98 27.13 146,522 +0.11(+0.41%)
May 10, 2016 26.45 27.16 26.45 27.02 110,749 +0.73(+2.78%)
May 09, 2016 27.33 27.33 25.76 26.29 134,725 -0.95(-3.49%)
May 06, 2016 27.11 27.50 26.78 27.24 102,929 +0.04(+0.15%)
May 05, 2016 27.26 28.00 26.58 27.20 159,421 +0.00(+0.00%)
May 04, 2016 26.49 27.39 26.39 27.20 145,488 +0.54(+2.03%)
May 03, 2016 27.56 27.69 26.49 26.66 125,786 -1.16(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.