Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.50	30.67	29.75	30.30	103,100	-0.20(-0.66%)
May 30, 2017	30.50	30.75	30.05	30.50	172,587	-0.25(-0.81%)
May 26, 2017	30.65	30.90	30.45	30.75	63,202	-0.05(-0.16%)
May 25, 2017	30.85	31.00	30.50	30.80	93,584	+0.20(+0.65%)
May 24, 2017	31.30	31.65	30.50	30.60	114,482	-0.70(-2.24%)
May 23, 2017	30.90	31.55	30.60	31.30	113,134	+0.40(+1.29%)
May 22, 2017	30.75	31.00	30.30	30.90	119,887	+0.35(+1.15%)
May 19, 2017	29.90	30.80	29.85	30.55	163,834	+0.55(+1.83%)
May 18, 2017	29.90	30.35	29.75	30.00	143,256	-0.20(-0.66%)
May 17, 2017	30.75	31.05	29.80	30.20	120,966	-1.20(-3.82%)
May 16, 2017	31.95	32.35	30.90	31.40	179,305	-0.60(-1.88%)
May 15, 2017	31.95	32.00	31.80	32.00	177,176	+0.35(+1.11%)
May 12, 2017	32.15	32.15	31.20	31.65	192,182	-1.10(-3.36%)
May 11, 2017	32.65	33.00	32.30	32.75	133,047	+0.00(+0.00%)
May 10, 2017	33.40	33.58	32.55	32.75	160,979	-0.70(-2.09%)
May 09, 2017	32.60	33.50	32.10	33.45	202,286	+0.85(+2.61%)
May 08, 2017	32.85	33.15	32.45	32.60	151,059	-0.30(-0.91%)
May 05, 2017	34.80	36.05	32.75	32.90	190,738	-0.80(-2.37%)
May 04, 2017	34.40	34.40	33.25	33.70	135,727	-0.55(-1.61%)
May 03, 2017	34.20	34.75	34.05	34.25	173,844	-0.05(-0.15%)
May 02, 2017	34.40	34.65	34.05	34.30	75,946	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.