Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.52	18.59	18.34	18.35	72,329	-0.25(-1.34%)
May 30, 2013	18.58	18.68	18.58	18.60	35,421	-0.02(-0.11%)
May 29, 2013	18.75	18.75	18.54	18.62	60,811	-0.21(-1.12%)
May 28, 2013	18.92	18.98	18.77	18.83	38,703	+0.08(+0.43%)
May 24, 2013	18.68	18.75	18.63	18.75	84,839	+0.03(+0.16%)
May 23, 2013	18.66	18.77	18.62	18.72	76,558	-0.05(-0.27%)
May 22, 2013	18.95	19.06	18.75	18.77	24,727	-0.18(-0.95%)
May 21, 2013	18.94	19.01	18.90	18.95	194,107	+0.04(+0.21%)
May 20, 2013	18.92	18.98	18.88	18.91	375,838	-0.02(-0.11%)
May 17, 2013	18.80	18.93	18.80	18.93	66,165	+0.12(+0.64%)
May 16, 2013	18.81	18.90	18.78	18.81	77,867	-0.10(-0.53%)
May 15, 2013	18.78	18.92	18.77	18.91	60,659	+0.29(+1.56%)
May 13, 2013	18.62	18.63	18.56	18.62	36,532	+0.02(+0.11%)
May 10, 2013	18.59	18.63	18.53	18.60	44,297	+0.05(+0.28%)
May 09, 2013	18.65	18.66	18.55	18.55	161,367	-0.10(-0.55%)
May 08, 2013	18.59	18.65	18.57	18.65	29,715	+0.05(+0.27%)
May 07, 2013	18.51	18.60	18.50	18.60	82,788	+0.13(+0.70%)
May 06, 2013	18.51	18.55	18.45	18.47	47,597	-0.05(-0.27%)
May 03, 2013	18.46	18.56	18.33	18.52	91,768	+0.19(+1.04%)
May 02, 2013	18.24	18.35	18.23	18.33	75,314	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.