Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.69	23.69	23.45	23.58	5,633	+0.04(+0.17%)
May 28, 2015	23.69	23.69	23.50	23.54	2,190	-0.12(-0.51%)
May 27, 2015	23.63	23.68	23.62	23.66	2,559	+0.09(+0.39%)
May 26, 2015	23.68	23.69	23.50	23.57	3,487	-0.19(-0.81%)
May 22, 2015	23.73	23.76	23.76	23.76	5,700	-0.04(-0.17%)
May 21, 2015	23.89	23.89	23.78	23.80	3,964	+0.05(+0.21%)
May 20, 2015	23.65	23.76	23.39	23.75	8,388	-0.03(-0.13%)
May 19, 2015	23.70	23.78	23.67	23.78	10,596	-0.13(-0.54%)
May 18, 2015	23.73	23.91	23.72	23.91	4,235	+0.01(+0.04%)
May 15, 2015	23.74	23.94	23.73	23.90	7,269	+0.20(+0.84%)
May 14, 2015	23.59	23.76	23.59	23.70	5,225	+0.17(+0.72%)
May 13, 2015	23.53	23.58	23.48	23.53	3,418	+0.06(+0.26%)
May 12, 2015	23.28	23.49	23.20	23.47	6,265	+0.04(+0.16%)
May 11, 2015	23.74	23.78	23.42	23.43	5,920	-0.38(-1.58%)
May 08, 2015	23.64	23.83	23.64	23.81	11,901	+0.28(+1.17%)
May 07, 2015	23.36	23.57	23.32	23.53	18,254	+0.04(+0.19%)
May 06, 2015	23.82	23.82	23.25	23.49	16,838	-0.35(-1.47%)
May 05, 2015	24.15	24.15	23.82	23.84	11,764	-0.33(-1.37%)
May 04, 2015	24.34	24.37	24.15	24.17	1,727	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.