Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.51	35.30	34.42	35.05	328,619	+0.63(+1.84%)
May 29, 2008	34.69	35.00	34.08	34.42	383,579	-0.49(-1.40%)
May 28, 2008	34.90	35.49	34.61	34.90	405,668	+0.07(+0.21%)
May 27, 2008	36.32	36.32	34.78	34.83	354,356	-1.69(-4.62%)
May 26, 2008	35.87	36.63	35.38	36.52	0	+0.00(+0.00%)
May 23, 2008	35.87	36.63	35.38	36.52	309,628	+0.30(+0.83%)
May 22, 2008	34.58	36.56	34.57	36.22	308,292	+0.94(+2.67%)
May 21, 2008	37.66	38.15	35.03	35.28	508,773	-2.26(-6.01%)
May 20, 2008	37.91	37.91	37.01	37.53	264,326	-0.49(-1.28%)
May 19, 2008	39.63	40.12	37.66	38.02	329,912	-1.70(-4.27%)
May 16, 2008	38.76	39.94	38.26	39.72	394,624	+1.15(+2.99%)
May 15, 2008	39.32	39.32	38.37	38.57	397,919	-0.91(-2.30%)
May 14, 2008	39.13	40.17	38.98	39.47	265,907	+0.41(+1.04%)
May 13, 2008	39.37	39.95	38.57	39.07	309,496	-0.38(-0.97%)
May 12, 2008	39.26	39.47	37.98	39.45	410,289	+0.04(+0.10%)
May 09, 2008	39.65	39.82	38.26	39.41	331,896	-0.25(-0.63%)
May 08, 2008	40.08	40.17	37.18	39.66	1,099,719	-1.00(-2.46%)
May 07, 2008	40.76	42.17	40.40	40.66	368,400	+0.13(+0.32%)
May 06, 2008	38.57	40.67	38.57	40.53	515,784	+1.66(+4.28%)
May 05, 2008	38.81	39.08	37.34	38.87	298,749	-0.06(-0.15%)
May 02, 2008	38.69	39.18	37.89	38.92	262,186	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.