Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.57	39.56	38.57	38.90	70,364	-0.02(-0.05%)
May 30, 2013	38.73	39.08	38.69	38.92	44,690	+0.16(+0.41%)
May 29, 2013	39.51	39.52	38.30	38.76	116,411	-1.17(-2.93%)
May 28, 2013	39.96	40.40	39.63	39.93	64,288	+0.60(+1.51%)
May 24, 2013	39.05	39.40	38.89	39.33	31,779	+0.06(+0.14%)
May 23, 2013	38.89	39.63	38.76	39.28	57,470	-0.17(-0.43%)
May 22, 2013	39.94	40.48	39.12	39.45	90,341	-0.53(-1.32%)
May 21, 2013	39.85	40.26	39.82	39.97	90,150	-0.04(-0.09%)
May 20, 2013	40.00	40.28	39.74	40.01	169,011	-0.27(-0.68%)
May 17, 2013	39.84	40.62	39.84	40.29	108,415	+0.57(+1.43%)
May 16, 2013	39.61	40.36	39.51	39.72	60,347	-0.04(-0.10%)
May 15, 2013	38.99	39.86	38.97	39.76	99,402	+1.09(+2.81%)
May 13, 2013	38.98	38.98	38.40	38.67	136,235	-0.43(-1.11%)
May 10, 2013	38.76	39.16	38.55	39.11	101,582	+0.35(+0.90%)
May 09, 2013	38.61	39.20	38.60	38.76	82,994	-0.11(-0.29%)
May 08, 2013	38.44	38.87	38.03	38.87	137,080	+0.01(+0.02%)
May 07, 2013	37.33	38.88	37.24	38.86	89,541	+1.48(+3.97%)
May 06, 2013	36.83	37.43	36.64	37.38	170,802	-0.47(-1.24%)
May 03, 2013	39.70	43.65	37.30	37.85	553,660	-0.37(-0.96%)
May 02, 2013	39.17	39.86	37.88	38.21	236,343	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.