Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.56	21.56	21.56	21.56	113	-0.21(-0.96%)
May 30, 2019	21.69	21.77	21.69	21.77	2,047	+0.16(+0.75%)
May 29, 2019	21.54	21.62	21.54	21.61	4,818	-0.23(-1.03%)
May 28, 2019	21.94	21.94	21.84	21.84	9,923	-0.26(-1.18%)
May 24, 2019	22.10	22.10	22.10	22.10	113	+0.24(+1.10%)
May 23, 2019	21.81	21.87	21.81	21.86	12,695	-0.20(-0.89%)
May 22, 2019	22.03	22.05	22.01	22.05	2,613	+0.02(+0.10%)
May 21, 2019	22.04	22.04	22.03	22.03	359	+0.14(+0.62%)
May 20, 2019	21.90	21.90	21.90	21.90	19	-0.11(-0.50%)
May 17, 2019	22.03	22.03	22.01	22.01	2,156	-0.09(-0.40%)
May 16, 2019	22.12	22.12	22.09	22.09	1,359	+0.16(+0.73%)
May 15, 2019	21.94	21.94	21.93	21.93	333	+0.08(+0.39%)
May 14, 2019	21.78	21.89	21.78	21.85	6,250	+0.17(+0.80%)
May 13, 2019	21.65	21.70	21.65	21.67	2,185	-0.48(-2.15%)
May 10, 2019	22.00	22.20	21.97	22.15	35,748	+0.14(+0.65%)
May 09, 2019	21.91	22.01	21.91	22.01	12,797	-0.12(-0.52%)
May 08, 2019	22.15	22.16	22.12	22.12	2,195	+0.11(+0.48%)
May 07, 2019	22.06	22.08	21.94	22.02	14,484	-0.35(-1.56%)
May 06, 2019	22.22	22.37	22.22	22.37	4,211	-0.18(-0.82%)
May 03, 2019	22.42	22.56	22.42	22.55	16,796	+0.21(+0.96%)
May 02, 2019	22.31	22.35	22.31	22.34	2,083	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.