Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.21	26.21	26.10	26.18	381,552	+0.03(+0.10%)
May 30, 2017	26.13	26.17	26.10	26.16	266,162	-0.02(-0.06%)
May 26, 2017	26.16	26.18	26.14	26.17	342,555	+0.00(+0.00%)
May 25, 2017	26.11	26.20	26.07	26.17	302,185	+0.13(+0.52%)
May 24, 2017	26.03	26.05	25.96	26.04	312,493	+0.04(+0.16%)
May 23, 2017	25.98	26.01	25.94	26.00	1,464,115	+0.06(+0.23%)
May 22, 2017	25.87	25.95	25.83	25.94	306,877	+0.12(+0.46%)
May 19, 2017	25.72	25.87	25.68	25.82	474,739	+0.16(+0.62%)
May 18, 2017	25.58	25.76	25.52	25.66	649,654	+0.03(+0.13%)
May 17, 2017	25.82	25.86	25.61	25.63	1,807,037	-0.40(-1.52%)
May 16, 2017	26.08	26.10	25.96	26.02	313,902	-0.02(-0.06%)
May 15, 2017	25.95	26.05	25.95	26.04	421,513	+0.13(+0.52%)
May 12, 2017	25.91	25.91	25.85	25.90	468,702	-0.04(-0.16%)
May 11, 2017	25.95	25.97	25.80	25.95	385,824	-0.07(-0.26%)
May 10, 2017	25.99	26.01	25.93	26.01	399,846	+0.02(+0.06%)
May 09, 2017	26.06	26.06	25.94	26.00	487,429	-0.03(-0.13%)
May 08, 2017	26.06	26.06	25.99	26.03	464,671	+0.00(+0.00%)
May 05, 2017	26.00	26.04	25.93	26.03	536,177	+0.08(+0.29%)
May 04, 2017	25.95	25.97	25.85	25.95	1,043,700	+0.03(+0.13%)
May 03, 2017	25.91	25.94	25.82	25.92	4,503,719	+0.00(+0.00%)
May 02, 2017	25.95	25.96	25.86	25.92	2,146,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.