Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.63	30.80	30.52	30.66	2,355,527	-0.19(-0.62%)
May 30, 2023	30.99	30.99	30.71	30.85	171,446	-0.03(-0.11%)
May 26, 2023	30.66	30.90	30.55	30.88	70,962	+0.30(+0.99%)
May 25, 2023	30.56	30.63	30.47	30.58	102,277	+0.11(+0.36%)
May 24, 2023	30.49	30.51	30.40	30.47	134,034	-0.13(-0.42%)
May 23, 2023	30.69	30.79	30.58	30.60	75,382	-0.20(-0.65%)
May 22, 2023	30.86	30.88	30.75	30.80	84,478	-0.02(-0.07%)
May 19, 2023	30.90	30.95	30.76	30.82	20,236	+0.00(+0.00%)
May 18, 2023	30.58	30.90	30.58	30.82	154,640	+0.14(+0.46%)
May 17, 2023	30.60	30.70	30.46	30.68	148,797	+0.19(+0.62%)
May 16, 2023	30.50	30.55	30.45	30.49	25,802	-0.09(-0.29%)
May 15, 2023	30.59	30.59	30.51	30.58	26,810	+0.02(+0.07%)
May 12, 2023	30.56	30.56	30.43	30.56	48,601	-0.04(-0.11%)
May 11, 2023	30.53	30.60	30.53	30.59	61,199	-0.05(-0.15%)
May 10, 2023	30.66	30.67	30.51	30.64	62,963	+0.05(+0.18%)
May 09, 2023	30.52	30.63	30.52	30.59	43,981	-0.05(-0.16%)
May 08, 2023	30.73	30.73	30.62	30.63	35,483	-0.02(-0.08%)
May 05, 2023	30.55	30.70	30.55	30.66	34,541	+0.22(+0.74%)
May 04, 2023	30.42	30.50	30.40	30.43	22,314	-0.13(-0.41%)
May 03, 2023	30.65	30.72	30.51	30.56	73,774	-0.06(-0.20%)
May 02, 2023	30.71	30.74	30.54	30.62	510,436	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.