Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.94	177.46	171.86	176.29	296,978	+4.14(+2.40%)
May 28, 2020	170.63	173.73	170.41	172.15	195,606	+1.74(+1.02%)
May 27, 2020	172.46	172.50	168.88	170.41	158,052	-1.71(-0.99%)
May 26, 2020	174.70	175.65	171.26	172.12	153,154	+1.94(+1.14%)
May 22, 2020	170.00	170.31	167.94	170.18	122,912	-0.78(-0.45%)
May 21, 2020	173.03	175.47	170.20	170.96	128,776	-2.83(-1.63%)
May 20, 2020	171.54	174.04	170.58	173.78	150,844	+5.52(+3.28%)
May 19, 2020	170.60	171.74	168.27	168.27	125,765	+0.12(+0.07%)
May 18, 2020	162.35	169.05	160.53	168.14	160,357	+2.79(+1.69%)
May 15, 2020	164.02	166.47	163.02	165.35	109,732	-0.29(-0.17%)
May 14, 2020	166.53	167.00	162.67	165.64	115,072	-3.51(-2.08%)
May 13, 2020	174.72	175.59	165.34	169.15	167,171	-6.23(-3.55%)
May 12, 2020	179.41	180.84	175.37	175.38	141,292	-3.43(-1.92%)
May 11, 2020	176.97	180.60	175.41	178.81	163,724	-1.19(-0.66%)
May 08, 2020	168.15	184.06	167.77	180.00	533,264	+27.14(+17.76%)
May 07, 2020	153.16	154.32	151.28	152.86	111,425	+2.76(+1.84%)
May 06, 2020	151.77	152.38	148.92	150.10	165,733	-0.88(-0.58%)
May 05, 2020	151.74	152.90	150.69	150.98	70,614	+1.02(+0.68%)
May 04, 2020	148.40	151.07	147.63	149.96	73,014	+1.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.